HitBTC exchange 24 hours trading volume is $236,424,577 and has 197 trading pairs. HitBTC exchangee secured Rank 16 in the cryptocurrency exchange market with a total volume of 0.68%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
16
197
$236,424,577
0.68%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $80,831.97 | $59,416,317 | 28.84% | 4,642 |
2 | ![]() | BTC/USDC | $80,883.97 | $25,308,602 | 12.28% | 2,729 |
3 | ![]() | ETH/USDT | $1,863.37 | $21,499,988 | 10.44% | 2,773 |
4 | ![]() | AAVE/USDT | $162.20 | $15,558,602 | 7.55% | 2,002 |
5 | ![]() | USDT/USDC | $1.000 | $12,098,102 | 5.87% | 4,048 |
6 | ![]() | ADA/USDT | $0.700 | $9,360,528 | 4.54% | 2,138 |
7 | ![]() | XRP/USDT | $2.24 | $7,551,591 | 3.67% | 2,555 |
8 | ![]() | TRX/USDT | $0.225 | $7,237,013 | 3.51% | 3,995 |
9 | ![]() | XLM/USDT | $0.271 | $6,657,385 | 3.23% | 4,485 |
10 | ![]() | ETH/USDC | $1,863.97 | $4,729,265 | 2.3% | 3,189 |
11 | ![]() | HBAR/USDT | $0.188 | $4,479,265 | 2.17% | 1,352 |
12 | ![]() | BCH/USDT | $326.12 | $1,936,736 | 0.94% | 2,081 |
13 | ![]() | AVAX/USDT | $18.54 | $1,910,806 | 0.93% | 1,964 |
14 | ![]() | BNB/USDT | $578.51 | $1,603,966 | 0.78% | 1,334 |
15 | ![]() | NEAR/USDT | $2.56 | $1,319,065 | 0.64% | 1,978 |
16 | ![]() | BSV/USDT | $33.68 | $1,245,927 | 0.6% | 1,233 |
17 | ![]() | UNI/USDT | $5.89 | $1,184,463 | 0.57% | 1,633 |
18 | ![]() | LTC/USDT | $87.89 | $1,078,358 | 0.52% | 1,855 |
19 | ![]() | RUNE/USDT | $1.10 | $1,031,691 | 0.5% | 1,358 |
20 | ![]() | DOT/USDT | $3.99 | $987,667 | 0.48% | 3,705 |
21 | ![]() | CHZ/USDT | $0.0426 | $975,257 | 0.47% | 1,092 |
22 | ![]() | GALA/USDT | $0.0162 | $891,023 | 0.43% | 1,276 |
23 | ![]() | ENS/USDT | $16.37 | $886,221 | 0.43% | - |
24 | ![]() | CRV/USDT | $0.395 | $850,654 | 0.41% | 2,581 |
25 | ![]() | VET/USDT | $0.0238 | $791,988 | 0.38% | 4,164 |
26 | ![]() | CAKE/USDT | $1.60 | $681,440 | 0.33% | - |
27 | ![]() | FIL/USDT | $2.75 | $671,918 | 0.33% | 1,364 |
28 | ![]() | ZEC/USDT | $31.02 | $587,368 | 0.29% | 1,791 |
29 | ![]() | LINK/USDT | $13.01 | $564,185 | 0.27% | 3,266 |
30 | ![]() | SAND/USDT | $0.275 | $536,336 | 0.26% | 1,152 |
31 | ![]() | EGLD/USDT | $17.55 | $476,444 | 0.23% | 646 |
32 | ![]() | MKR/USDT | $1,134.40 | $472,196 | 0.23% | 1,356 |
33 | ![]() | IOTA/USDT | $0.176 | $468,688 | 0.23% | 1,053 |
34 | ![]() | AR/USDT | $5.98 | $465,835 | 0.23% | 2,108 |
35 | ![]() | THETA/USDT | $0.864 | $462,897 | 0.22% | 1,101 |
36 | ![]() | NEO/USDT | $7.69 | $438,143 | 0.21% | 3,380 |
37 | ![]() | ATOM/USDT | $3.90 | $435,284 | 0.21% | 1,858 |
38 | ![]() | STORJ/USDT | $0.281 | $413,193 | 0.2% | 10 |
39 | ![]() | ALGO/USDT | $0.195 | $410,631 | 0.2% | 1,443 |
40 | ![]() | SHIB/USDT | $0.0000120129 | $402,750 | 0.2% | 1,811 |
41 | ![]() | BNB/ETH | $578.78 | $395,467 | 0.19% | 2,556 |
42 | ![]() | SUSHI/USDT | $0.593 | $390,752 | 0.19% | 1,651 |
43 | ![]() | DYDX/USDT | $0.610 | $363,983 | 0.18% | 1 |
44 | ![]() | 1INCH/USDT | $0.195 | $350,427 | 0.17% | 13 |
45 | ![]() | ICP/USDT | $5.44 | $324,302 | 0.16% | 1,018 |
46 | ![]() | YFI/USDT | $4,946.07 | $316,452 | 0.15% | 703 |
47 | ![]() | MINA/USDT | $0.250 | $308,498 | 0.15% | 1,151 |
48 | ![]() | USDT/DAI | $1.00 | $289,062 | 0.14% | 1,774 |
49 | ![]() | COMP/USDT | $40.09 | $283,766 | 0.14% | 65 |
50 | ![]() | BAKE/USDT | $0.128 | $266,259 | 0.13% | 1,618 |
51 | ![]() | EOS/USDT | $0.496 | $264,892 | 0.13% | 1,565 |
52 | ![]() | AXS/USDT | $3.17 | $245,530 | 0.12% | 1,054 |
53 | ![]() | ZIL/USDT | $0.0119 | $212,818 | 0.1% | 4,062 |
54 | ![]() | ANKR/USDT | $0.0172 | $210,099 | 0.1% | - |
55 | ![]() | ALICE/USDT | $0.526 | $202,775 | 0.1% | - |
56 | ![]() | XTZ/USDT | $0.675 | $201,296 | 0.1% | 1,252 |
57 | ![]() | ARPA/USDT | $0.0268 | $189,475 | 0.09% | - |
58 | ![]() | ONE/USDT | $0.0109 | $188,888 | 0.09% | 2,299 |
59 | ![]() | ADA/ETH | $0.701 | $188,724 | 0.09% | 1,381 |
60 | ![]() | ONT/USDT | $0.140 | $184,745 | 0.09% | 1,098 |
61 | ![]() | MANA/USDT | $0.273 | $171,320 | 0.08% | 1,062 |
62 | ![]() | ETHT/USDT | $1,866.95 | $162,454 | 0.08% | - |
63 | ![]() | MASK/USDT | $2.17 | $150,047 | 0.07% | 1,156 |
64 | ![]() | DASH/USDT | $22.11 | $147,296 | 0.07% | 1,182 |
65 | ![]() | YGG/USDT | $0.192 | $121,631 | 0.06% | 1,174 |
66 | ![]() | OGN/USDT | $0.0602 | $119,384 | 0.06% | 1 |
67 | ![]() | BTCT/USDT | $81,027.00 | $113,449 | 0.06% | - |
68 | ![]() | GRT/USDT | $0.0889 | $108,601 | 0.05% | 1,049 |
69 | ![]() | TLM/USDT | $0.005385 | $101,853 | 0.05% | - |
70 | ![]() | XMR/USDT | $206.93 | $101,459 | 0.05% | 1,445 |
71 | ![]() | WIN/USDT | $0.0000566695 | $101,119 | 0.05% | 1,914 |
72 | ![]() | TFUEL/USDT | $0.0372 | $99,573 | 0.05% | 3,808 |
73 | ![]() | DGB/USDT | $0.008105 | $92,618 | 0.04% | 71 |
74 | ![]() | BTC/DAI | $80,947.51 | $84,897 | 0.04% | 551 |
75 | ![]() | ETH/DAI | $1,863.57 | $79,878 | 0.04% | 670 |
76 | ![]() | XRP/ETH | $2.25 | $78,366 | 0.04% | 29 |
77 | ![]() | KNC/USDT | $0.330 | $73,809 | 0.04% | 1,125 |
78 | ![]() | NFT/USDT | $0.0000004315 | $69,734 | 0.03% | - |
79 | ![]() | BAT/USDT | $0.144 | $65,356 | 0.03% | 1,247 |
80 | ![]() | IOST/USDT | $0.004632 | $58,525 | 0.03% | 1,050 |
81 | ![]() | LINK/ETH | $13.03 | $57,332 | 0.03% | 1,210 |
82 | ![]() | BORG/USDT | $0.184 | $43,938 | 0.02% | 5,149 |
83 | ![]() | WAXP/USDT | $0.0231 | $42,899 | 0.02% | 1,049 |
84 | ![]() | WAVES/USDT | $1.41 | $40,899 | 0.02% | 15 |
85 | ![]() | GHST/USDT | $0.399 | $38,249 | 0.02% | 2,353 |
86 | ![]() | KMD/USDT | $0.164 | $27,711 | 0.01% | 2,477 |
87 | ![]() | SNX/USDT | $0.803 | $27,186 | 0.01% | 5 |
88 | ![]() | TRX/ETH | $0.225 | $22,835 | 0.01% | 1,227 |
89 | ![]() | XLM/ETH | $0.272 | $19,855 | 0.01% | 627 |
90 | ![]() | DOT/ETH | $3.99 | $19,537 | 0.01% | 1,521 |
91 | ![]() | XRP/DAI | $2.22 | $18,241 | 0.01% | 1 |
92 | ![]() | WBTC/USDT | $80,791.03 | $17,467 | 0.01% | 647 |
93 | ![]() | DAI/USDC | $0.998 | $17,296 | 0.01% | 1,065 |
94 | ![]() | LINA/USDT | $0.001790 | $16,572 | 0.01% | - |
95 | ![]() | PEPE/USDT | $0.0000065587 | $14,211 | 0.01% | - |
96 | ![]() | XRP/USDC | $2.24 | $13,252 | 0.01% | 580 |
97 | ![]() | BNB/USDC | $577.81 | $7,532 | 0% | 80 |
98 | ![]() | APT/USDT | $5.00 | $6,874 | 0% | - |
99 | ![]() | LTC/ETH | $88.04 | $4,900 | 0% | 31 |
100 | ![]() | ZRX/USDT | $0.241 | $4,660 | 0% | - |
101 | ![]() | BCH/USDC | $325.26 | $3,418 | 0% | 130 |
102 | ![]() | ALGO/USDC | $0.195 | $1,321 | 0% | - |
103 | ![]() | POL/USDT | $0.208 | $1,134 | 0% | - |
104 | ![]() | TIA/USDT | $3.56 | $791 | 0% | - |
105 | ![]() | KAS/USDT | $0.0696 | $677 | 0% | - |
106 | ![]() | XLM/USDC | $0.273 | $640 | 0% | 67 |
107 | ![]() | PAXG/USDT | $2,978.66 | $615 | 0% | 3 |
108 | ![]() | AVAX/USDC | $18.56 | $517 | 0% | 412 |
109 | ![]() | HYPE/USDT | $12.29 | $493 | 0% | - |
110 | ![]() | XEM/USDT | $0.0186 | $414 | 0% | 4 |
111 | ![]() | VET/ETH | $0.0236 | $369 | 0% | - |
112 | ![]() | POL/BTC | $0.209 | $313 | 0% | - |
113 | ![]() | ADA/USDC | $0.701 | $304 | 0% | 238 |
114 | ![]() | ALGO/ETH | $0.195 | $226 | 0% | - |
115 | ![]() | XMR/ETH | $209.25 | $213 | 0% | 82 |
116 | ![]() | DOT/USDC | $3.98 | $212 | 0% | 277 |
117 | ![]() | BONK/USDT | $0.0000104993 | $210 | 0% | - |
118 | ![]() | LTC/USDC | $86.52 | $202 | 0% | 92 |
119 | ![]() | FTT/USDT | $1.35 | $153 | 0% | 38 |
120 | ![]() | ARB/BTC | $0.339 | $38 | 0% | - |
121 | ![]() | EKO/USDT | $0.0000006597 | $31 | 0% | - |
122 | ![]() | BCH/ETH | $327.37 | $29 | 0% | 119 |
123 | ![]() | SUI/USDT | $2.13 | $23 | 0% | - |
124 | ![]() | INSUR/USDT | $0.006847 | $11 | 0% | - |
125 | ![]() | XNO/USDT | $1.11 | $7 | 0% | - |
126 | ![]() | XVG/USDT | $0.004691 | $5 | 0% | 6 |
127 | ![]() | EOS/ETH | $0.489 | $3 | 0% | 4 |
128 | ![]() | ARB/USDT | $0.335 | $2 | 0% | - |
129 | ![]() | FDUSD/USDT | $0.994 | $2 | 0% | - |
130 | ![]() | LEO/USDT | $9.64 | $2 | 0% | - |
131 | ![]() | BTTOLD/USDT | $0.0000006527 | $1 | 0% | 11 |
132 | ![]() | TRX/USDC | $0.225 | $1 | 0% | 272 |
133 | ![]() | OMG/USDT | $0.202 | $1 | 0% | 71 |
134 | ![]() | FLOKI/USDT | $0.0000610725 | $0 | 0% | - |
135 | ![]() | RENDER/USDT | $2.90 | $0 | 0% | - |
136 | ![]() | QNT/USDT | $74.34 | $0 | 0% | - |
137 | ![]() | ZEN/USDT | $8.77 | $0 | 0% | 1,034 |
138 | ![]() | SEI/USDT | $0.185 | $0 | 0% | - |
139 | ![]() | TAO/USDT | $266.97 | $0 | 0% | - |
140 | ![]() | XMRT/USDT | $222.36 | $0 | 0% | - |
141 | ![]() | GAS/USDT | $2.84 | $0 | 0% | - |
142 | ![]() | UTK/USDT | $0.0393 | $0 | 0% | 13 |
143 | ![]() | XEC/USDT | $0.0000206707 | $0 | 0% | 5 |
144 | ![]() | CHZ/USDC | $0.0498 | $0 | 0% | 3 |
145 | ![]() | IMX/USDC | $0.699 | $0 | 0% | - |
146 | ![]() | MELANIA/USDT | $0.686 | $0 | 0% | - |
147 | ![]() | WBTC/USDC | $93,444.00 | $0 | 0% | 14 |
148 | ![]() | EUNO/USDT | $0.0000002999 | $0 | 0% | - |
149 | ![]() | ATOM/ETH | $3.67 | $0 | 0% | 32 |
150 | ![]() | FLOW/USDT | $0.401 | $0 | 0% | 1,233 |
151 | ![]() | JASMY/USDT | $0.0130 | $0 | 0% | - |
152 | ![]() | RARI/USDT | $1.24 | $0 | 0% | - |
153 | ![]() | SNC/ETH | $0.0252 | $0 | 0% | 10 |
154 | ![]() | S/USDT | $0.426 | $0 | 0% | 1,857 |
155 | ![]() | AAVE/ETH | $167.80 | $0 | 0% | 1,629 |
156 | ![]() | XYM/USDT | $0.0130 | $0 | 0% | 7 |
157 | ![]() | UTT/ETH | $0.004139 | $0 | 0% | - |
158 | ![]() | INJ/USDT | $9.62 | $0 | 0% | - |
159 | ![]() | LINK/USDC | $13.77 | $0 | 0% | 4 |
160 | ![]() | FLR/USDT | $0.0163 | $0 | 0% | - |
161 | ![]() | UTT/USDT | $0.003998 | $0 | 0% | - |
162 | ![]() | ZEC/ETH | $28.25 | $0 | 0% | 2,202 |
163 | ![]() | APT/BTC | $5.08 | $0 | 0% | - |
164 | ![]() | ATOM/USDC | $5.82 | $0 | 0% | 125 |
165 | ![]() | AERO/USDT | $0.553 | $0 | 0% | - |
166 | ![]() | EURS/USDT | $1.04 | $0 | 0% | 1,276 |
167 | ![]() | LPT/USDT | $5.21 | $0 | 0% | 6 |
168 | ![]() | TRU/USDT | $0.0341 | $0 | 0% | - |
169 | ![]() | RSR/USDT | $0.005389 | $0 | 0% | 1,193 |
170 | ![]() | DATA/USDT | $0.0200 | $0 | 0% | - |
171 | ![]() | STX/USDT | $0.336 | $0 | 0% | - |
172 | ![]() | WIF/USDT | $0.525 | $0 | 0% | - |
173 | ![]() | XTZ/ETH | $0.622 | $0 | 0% | - |
174 | ![]() | CHZ/ETH | $0.0436 | $0 | 0% | 2 |
175 | ![]() | NEO/ETH | $7.64 | $0 | 0% | 1 |
176 | ![]() | XTZ/USDC | $0.712 | $0 | 0% | 26 |
177 | ![]() | ARB/USDC | $0.210 | $0 | 0% | - |
178 | ![]() | PYTH/USDT | $0.145 | $0 | 0% | - |
179 | ![]() | IMX/USDT | $0.461 | $0 | 0% | - |
180 | ![]() | ENJ/USDT | $0.0903 | $0 | 0% | 4 |
181 | ![]() | WLD/USDT | $0.817 | $0 | 0% | - |
182 | ![]() | ENS/USDC | $17.04 | $0 | 0% | - |
183 | ![]() | KSM/USDT | $16.22 | $0 | 0% | 1,011 |
184 | ![]() | OMG/ETH | $0.181 | $0 | 0% | 5 |
185 | ![]() | JASMY/BTC | $0.0130 | $0 | 0% | - |
186 | ![]() | SNC/USDT | $0.0240 | $0 | 0% | 31 |
187 | ![]() | SNT/USDT | $0.0240 | $0 | 0% | 53 |
188 | ![]() | DENT/USDT | $0.00071025 | $0 | 0% | - |
189 | ![]() | ENS/BTC | $16.92 | $0 | 0% | - |
190 | ![]() | JTO/USDT | $2.60 | $0 | 0% | - |
191 | ![]() | NEXO/USDT | $1.07 | $0 | 0% | - |
192 | ![]() | CVC/USDT | $0.0914 | $0 | 0% | - |
193 | ![]() | SKL/USDT | $0.0258 | $0 | 0% | - |
194 | ![]() | ZEC/HIT | $0.0000000000 | $0 | 0% | - |
195 | ![]() | XLM/HIT | $0.0000000000 | $0 | 0% | - |
196 | ![]() | UNI/HIT | $0.0000000000 | $0 | 0% | - |
197 | ![]() | ADA/HIT | $0.0000000000 | $0 | 0% | - |
198 | ![]() | XRP/HIT | $0.0000000000 | $0 | 0% | - |
Tether CEO Paolo Ardoino shared his thoughts into the future of stablecoins and the impact of new legislation from the White House. Ardoino stated during a Bloomberg TV interview on Thursday that the Trump administration’s recently proposed stablecoin bill can…...
Read MoreAs Pepe eyes a $50b market cap, Lightchain AI is emerging as a serious contender with its AI-powered blockchain. #partnercontent...
Read MoreA federal jury has convicted Rowland Marcus Andrade, the founder and CEO of AML Bitcoin, of wire fraud and money laundering related to the fraudulent marketing and sale of the cryptocurrency. The verdict was reached after a five-week trial in…...
Read More