HitBTC exchange 24 hours trading volume is $236,424,577 and has 197 trading pairs. HitBTC exchangee secured Rank 16 in the cryptocurrency exchange market with a total volume of 0.68%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
16
197
$236,424,577
0.68%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $81,799.32 | $58,934,545 | 28.13% | 4,642 |
2 | ![]() | BTC/USDC | $81,822.98 | $25,001,935 | 11.94% | 2,729 |
3 | ![]() | ETH/USDT | $1,887.75 | $21,048,634 | 10.05% | 2,773 |
4 | ![]() | AAVE/USDT | $165.80 | $16,541,808 | 7.9% | 2,002 |
5 | ![]() | USDT/USDC | $1.000 | $14,155,901 | 6.76% | 4,048 |
6 | ![]() | ADA/USDT | $0.706 | $9,124,527 | 4.36% | 2,138 |
7 | ![]() | XRP/USDT | $2.28 | $7,927,284 | 3.78% | 2,555 |
8 | ![]() | TRX/USDT | $0.226 | $7,379,283 | 3.52% | 3,995 |
9 | ![]() | XLM/USDT | $0.275 | $7,062,200 | 3.37% | 4,485 |
10 | ![]() | ETH/USDC | $1,888.38 | $4,723,173 | 2.25% | 3,189 |
11 | ![]() | HBAR/USDT | $0.190 | $4,717,821 | 2.25% | 1,352 |
12 | ![]() | AVAX/USDT | $18.73 | $2,000,982 | 0.96% | 1,964 |
13 | ![]() | BCH/USDT | $327.74 | $1,908,823 | 0.91% | 2,081 |
14 | ![]() | BNB/USDT | $580.92 | $1,622,878 | 0.77% | 1,334 |
15 | ![]() | NEAR/USDT | $2.65 | $1,429,154 | 0.68% | 1,978 |
16 | ![]() | BSV/USDT | $33.63 | $1,284,422 | 0.61% | 1,233 |
17 | ![]() | UNI/USDT | $5.93 | $1,235,915 | 0.59% | 1,633 |
18 | ![]() | LTC/USDT | $89.28 | $1,110,675 | 0.53% | 1,855 |
19 | ![]() | DOT/USDT | $4.05 | $1,022,608 | 0.49% | 3,705 |
20 | ![]() | RUNE/USDT | $1.14 | $996,036 | 0.48% | 1,358 |
21 | ![]() | CHZ/USDT | $0.0432 | $981,115 | 0.47% | 1,092 |
22 | ![]() | GALA/USDT | $0.0164 | $939,331 | 0.45% | 1,276 |
23 | ![]() | ENS/USDT | $16.50 | $911,681 | 0.44% | - |
24 | ![]() | CRV/USDT | $0.401 | $868,995 | 0.41% | 2,581 |
25 | ![]() | VET/USDT | $0.0240 | $827,671 | 0.4% | 4,164 |
26 | ![]() | CAKE/USDT | $1.60 | $691,059 | 0.33% | - |
27 | ![]() | FIL/USDT | $2.78 | $674,925 | 0.32% | 1,364 |
28 | ![]() | ZEC/USDT | $31.02 | $562,313 | 0.27% | 1,791 |
29 | ![]() | LINK/USDT | $13.28 | $556,345 | 0.27% | 3,266 |
30 | ![]() | SUSHI/USDT | $0.605 | $536,267 | 0.26% | 1,651 |
31 | ![]() | SAND/USDT | $0.277 | $509,896 | 0.24% | 1,152 |
32 | ![]() | AR/USDT | $6.13 | $507,100 | 0.24% | 2,108 |
33 | ![]() | MKR/USDT | $1,138.00 | $488,113 | 0.23% | 1,356 |
34 | ![]() | EGLD/USDT | $17.61 | $486,072 | 0.23% | 646 |
35 | ![]() | IOTA/USDT | $0.177 | $476,451 | 0.23% | 1,053 |
36 | ![]() | THETA/USDT | $0.876 | $470,664 | 0.22% | 1,101 |
37 | ![]() | ATOM/USDT | $3.98 | $455,916 | 0.22% | 1,858 |
38 | ![]() | NEO/USDT | $7.78 | $443,205 | 0.21% | 3,380 |
39 | ![]() | STORJ/USDT | $0.285 | $430,643 | 0.21% | 10 |
40 | ![]() | ALGO/USDT | $0.196 | $422,114 | 0.2% | 1,443 |
41 | ![]() | BNB/ETH | $581.83 | $400,671 | 0.19% | 2,556 |
42 | ![]() | DYDX/USDT | $0.616 | $395,562 | 0.19% | 1 |
43 | ![]() | SHIB/USDT | $0.0000122722 | $392,055 | 0.19% | 1,811 |
44 | ![]() | 1INCH/USDT | $0.195 | $349,694 | 0.17% | 13 |
45 | ![]() | ICP/USDT | $5.50 | $314,235 | 0.15% | 1,018 |
46 | ![]() | YFI/USDT | $4,988.00 | $313,537 | 0.15% | 703 |
47 | ![]() | MINA/USDT | $0.254 | $313,493 | 0.15% | 1,151 |
48 | ![]() | USDT/DAI | $0.999 | $282,399 | 0.13% | 1,774 |
49 | ![]() | EOS/USDT | $0.504 | $275,597 | 0.13% | 1,565 |
50 | ![]() | COMP/USDT | $40.20 | $267,658 | 0.13% | 65 |
51 | ![]() | BAKE/USDT | $0.127 | $257,431 | 0.12% | 1,618 |
52 | ![]() | AXS/USDT | $3.19 | $249,914 | 0.12% | 1,054 |
53 | ![]() | ALICE/USDT | $0.532 | $214,974 | 0.1% | - |
54 | ![]() | ANKR/USDT | $0.0174 | $212,790 | 0.1% | - |
55 | ![]() | ZIL/USDT | $0.0120 | $212,173 | 0.1% | 4,062 |
56 | ![]() | XTZ/USDT | $0.686 | $208,804 | 0.1% | 1,252 |
57 | ![]() | ARPA/USDT | $0.0272 | $203,758 | 0.1% | - |
58 | ![]() | ONT/USDT | $0.141 | $192,380 | 0.09% | 1,098 |
59 | ![]() | ONE/USDT | $0.0110 | $190,824 | 0.09% | 2,299 |
60 | ![]() | ADA/ETH | $0.707 | $184,143 | 0.09% | 1,381 |
61 | ![]() | MANA/USDT | $0.275 | $180,394 | 0.09% | 1,062 |
62 | ![]() | ETHT/USDT | $1,891.29 | $164,230 | 0.08% | - |
63 | ![]() | MASK/USDT | $2.18 | $149,584 | 0.07% | 1,156 |
64 | ![]() | DASH/USDT | $22.39 | $143,188 | 0.07% | 1,182 |
65 | ![]() | YGG/USDT | $0.195 | $118,386 | 0.06% | 1,174 |
66 | ![]() | OGN/USDT | $0.0607 | $117,094 | 0.06% | 1 |
67 | ![]() | BTCT/USDT | $81,937.05 | $112,432 | 0.05% | - |
68 | ![]() | GRT/USDT | $0.0899 | $107,303 | 0.05% | 1,049 |
69 | ![]() | WIN/USDT | $0.0000568111 | $102,648 | 0.05% | 1,914 |
70 | ![]() | XMR/USDT | $206.92 | $101,851 | 0.05% | 1,445 |
71 | ![]() | TLM/USDT | $0.005482 | $100,517 | 0.05% | - |
72 | ![]() | TFUEL/USDT | $0.0371 | $98,183 | 0.05% | 3,808 |
73 | ![]() | DGB/USDT | $0.008118 | $90,836 | 0.04% | 71 |
74 | ![]() | BTC/DAI | $81,787.55 | $85,955 | 0.04% | 551 |
75 | ![]() | ETH/DAI | $1,887.78 | $82,687 | 0.04% | 670 |
76 | ![]() | XRP/ETH | $2.29 | $79,474 | 0.04% | 29 |
77 | ![]() | KNC/USDT | $0.335 | $72,884 | 0.03% | 1,125 |
78 | ![]() | BAT/USDT | $0.146 | $68,322 | 0.03% | 1,247 |
79 | ![]() | NFT/USDT | $0.0000004327 | $65,759 | 0.03% | - |
80 | ![]() | IOST/USDT | $0.004731 | $65,002 | 0.03% | 1,050 |
81 | ![]() | LINK/ETH | $13.28 | $53,494 | 0.03% | 1,210 |
82 | ![]() | BORG/USDT | $0.186 | $43,284 | 0.02% | 5,149 |
83 | ![]() | WAVES/USDT | $1.41 | $40,906 | 0.02% | 15 |
84 | ![]() | WAXP/USDT | $0.0234 | $40,480 | 0.02% | 1,049 |
85 | ![]() | GHST/USDT | $0.401 | $37,459 | 0.02% | 2,353 |
86 | ![]() | KMD/USDT | $0.166 | $29,567 | 0.01% | 2,477 |
87 | ![]() | SNX/USDT | $0.811 | $27,055 | 0.01% | 5 |
88 | ![]() | TRX/ETH | $0.226 | $22,586 | 0.01% | 1,227 |
89 | ![]() | XLM/ETH | $0.275 | $20,428 | 0.01% | 627 |
90 | ![]() | DOT/ETH | $4.04 | $18,790 | 0.01% | 1,521 |
91 | ![]() | XRP/DAI | $2.22 | $18,243 | 0.01% | 1 |
92 | ![]() | LINA/USDT | $0.001811 | $17,117 | 0.01% | - |
93 | ![]() | DAI/USDC | $1.00 | $16,502 | 0.01% | 1,065 |
94 | ![]() | WBTC/USDT | $81,623.84 | $16,408 | 0.01% | 647 |
95 | ![]() | PEPE/USDT | $0.0000065599 | $14,213 | 0.01% | - |
96 | ![]() | XRP/USDC | $2.27 | $13,403 | 0.01% | 580 |
97 | ![]() | BNB/USDC | $582.26 | $8,096 | 0% | 80 |
98 | ![]() | APT/USDT | $5.00 | $6,875 | 0% | - |
99 | ![]() | LTC/ETH | $89.29 | $4,969 | 0% | 31 |
100 | ![]() | ZRX/USDT | $0.243 | $4,084 | 0% | - |
101 | ![]() | BCH/USDC | $328.58 | $3,448 | 0% | 130 |
102 | ![]() | ALGO/USDC | $0.195 | $1,216 | 0% | - |
103 | ![]() | POL/USDT | $0.208 | $1,135 | 0% | - |
104 | ![]() | TIA/USDT | $3.56 | $791 | 0% | - |
105 | ![]() | KAS/USDT | $0.0706 | $702 | 0% | - |
106 | ![]() | XLM/USDC | $0.274 | $591 | 0% | 67 |
107 | ![]() | PAXG/USDT | $2,989.13 | $579 | 0% | 3 |
108 | ![]() | HYPE/USDT | $12.29 | $493 | 0% | - |
109 | ![]() | AVAX/USDC | $18.77 | $488 | 0% | 412 |
110 | ![]() | VET/ETH | $0.0239 | $373 | 0% | - |
111 | ![]() | POL/BTC | $0.212 | $317 | 0% | - |
112 | ![]() | ADA/USDC | $0.706 | $307 | 0% | 238 |
113 | ![]() | DOT/USDC | $4.03 | $220 | 0% | 277 |
114 | ![]() | XMR/ETH | $212.22 | $216 | 0% | 82 |
115 | ![]() | LTC/USDC | $89.07 | $211 | 0% | 92 |
116 | ![]() | XEM/USDT | $0.0186 | $210 | 0% | 4 |
117 | ![]() | BONK/USDT | $0.0000105011 | $168 | 0% | - |
118 | ![]() | ALGO/ETH | $0.196 | $159 | 0% | - |
119 | ![]() | FTT/USDT | $1.35 | $153 | 0% | 38 |
120 | ![]() | ARB/BTC | $0.344 | $39 | 0% | - |
121 | ![]() | EKO/USDT | $0.0000006598 | $31 | 0% | - |
122 | ![]() | BCH/ETH | $332.01 | $27 | 0% | 119 |
123 | ![]() | SUI/USDT | $2.13 | $23 | 0% | - |
124 | ![]() | SEI/USDT | $0.190 | $23 | 0% | - |
125 | ![]() | INSUR/USDT | $0.006848 | $11 | 0% | - |
126 | ![]() | XNO/USDT | $1.11 | $7 | 0% | - |
127 | ![]() | XVG/USDT | $0.004692 | $5 | 0% | 6 |
128 | ![]() | EOS/ETH | $0.497 | $4 | 0% | 4 |
129 | ![]() | ARB/USDT | $0.335 | $2 | 0% | - |
130 | ![]() | FDUSD/USDT | $0.994 | $2 | 0% | - |
131 | ![]() | LEO/USDT | $9.64 | $2 | 0% | - |
132 | ![]() | BTTOLD/USDT | $0.0000006528 | $1 | 0% | 11 |
133 | ![]() | TRX/USDC | $0.225 | $1 | 0% | 272 |
134 | ![]() | OMG/USDT | $0.202 | $1 | 0% | 71 |
135 | ![]() | FLOKI/USDT | $0.0000610829 | $0 | 0% | - |
136 | ![]() | RENDER/USDT | $2.90 | $0 | 0% | - |
137 | ![]() | QNT/USDT | $74.36 | $0 | 0% | - |
138 | ![]() | ENJ/USDT | $0.0903 | $0 | 0% | 4 |
139 | ![]() | STX/USDT | $0.336 | $0 | 0% | - |
140 | ![]() | XTZ/USDC | $0.712 | $0 | 0% | 26 |
141 | ![]() | GAS/USDT | $2.85 | $0 | 0% | - |
142 | ![]() | WBTC/USDC | $93,444.00 | $0 | 0% | 14 |
143 | ![]() | NEO/ETH | $7.75 | $0 | 0% | 1 |
144 | ![]() | WIF/USDT | $0.525 | $0 | 0% | - |
145 | ![]() | ATOM/USDC | $5.82 | $0 | 0% | 125 |
146 | ![]() | ATOM/ETH | $3.72 | $0 | 0% | 32 |
147 | ![]() | FLOW/USDT | $0.401 | $0 | 0% | 1,233 |
148 | ![]() | WLD/USDT | $0.817 | $0 | 0% | - |
149 | ![]() | ENS/USDC | $17.04 | $0 | 0% | - |
150 | ![]() | ENS/BTC | $17.15 | $0 | 0% | - |
151 | ![]() | XYM/USDT | $0.0130 | $0 | 0% | 7 |
152 | ![]() | XMRT/USDT | $222.40 | $0 | 0% | - |
153 | ![]() | INJ/USDT | $9.62 | $0 | 0% | - |
154 | ![]() | LINK/USDC | $13.77 | $0 | 0% | 4 |
155 | ![]() | UTK/USDT | $0.0393 | $0 | 0% | 13 |
156 | ![]() | ZEC/ETH | $28.65 | $0 | 0% | 2,202 |
157 | ![]() | ZEN/USDT | $8.78 | $0 | 0% | 1,034 |
158 | ![]() | TRU/USDT | $0.0341 | $0 | 0% | - |
159 | ![]() | KSM/USDT | $16.23 | $0 | 0% | 1,011 |
160 | ![]() | DATA/USDT | $0.0200 | $0 | 0% | - |
161 | ![]() | EURS/USDT | $1.05 | $0 | 0% | 1,276 |
162 | ![]() | RARI/USDT | $1.24 | $0 | 0% | - |
163 | ![]() | SNT/USDT | $0.0240 | $0 | 0% | 53 |
164 | ![]() | OMG/ETH | $0.183 | $0 | 0% | 5 |
165 | ![]() | CHZ/ETH | $0.0442 | $0 | 0% | 2 |
166 | ![]() | XEC/USDT | $0.0000206742 | $0 | 0% | 5 |
167 | ![]() | MANA/ETH | $0.248 | $0 | 0% | 38 |
168 | ![]() | NEXO/USDT | $1.07 | $0 | 0% | - |
169 | ![]() | AERO/USDT | $0.554 | $0 | 0% | - |
170 | ![]() | SNC/USDT | $0.0240 | $0 | 0% | 31 |
171 | ![]() | JASMY/BTC | $0.0132 | $0 | 0% | - |
172 | ![]() | APT/BTC | $5.15 | $0 | 0% | - |
173 | ![]() | CHZ/USDC | $0.0498 | $0 | 0% | 3 |
174 | ![]() | RSR/USDT | $0.005390 | $0 | 0% | 1,193 |
175 | ![]() | IMX/USDT | $0.461 | $0 | 0% | - |
176 | ![]() | JTO/USDT | $2.60 | $0 | 0% | - |
177 | ![]() | UTT/USDT | $0.003999 | $0 | 0% | - |
178 | ![]() | XTZ/ETH | $0.631 | $0 | 0% | - |
179 | ![]() | PYTH/USDT | $0.145 | $0 | 0% | - |
180 | ![]() | IMX/USDC | $0.699 | $0 | 0% | - |
181 | ![]() | DENT/USDT | $0.00071037 | $0 | 0% | - |
182 | ![]() | FLR/USDT | $0.0163 | $0 | 0% | - |
183 | ![]() | MELANIA/USDT | $0.686 | $0 | 0% | - |
184 | ![]() | JASMY/USDT | $0.0130 | $0 | 0% | - |
185 | ![]() | SNC/ETH | $0.0255 | $0 | 0% | 10 |
186 | ![]() | TAO/USDT | $267.02 | $0 | 0% | - |
187 | ![]() | ARB/USDC | $0.210 | $0 | 0% | - |
188 | ![]() | EUNO/USDT | $0.0000002999 | $0 | 0% | - |
189 | ![]() | SKL/USDT | $0.0258 | $0 | 0% | - |
190 | ![]() | CVC/USDT | $0.0915 | $0 | 0% | - |
191 | ![]() | AAVE/ETH | $170.17 | $0 | 0% | 1,629 |
192 | ![]() | S/USDT | $0.426 | $0 | 0% | 1,857 |
193 | ![]() | LPT/USDT | $5.21 | $0 | 0% | 6 |
194 | ![]() | UTT/ETH | $0.004198 | $0 | 0% | - |
195 | ![]() | XRP/HIT | $0.0000000000 | $0 | 0% | - |
196 | ![]() | ADA/HIT | $0.0000000000 | $0 | 0% | - |
197 | ![]() | UNI/HIT | $0.0000000000 | $0 | 0% | - |
198 | ![]() | XLM/HIT | $0.0000000000 | $0 | 0% | - |
199 | ![]() | ZEC/HIT | $0.0000000000 | $0 | 0% | - |
Tether CEO Paolo Ardoino shared his thoughts into the future of stablecoins and the impact of new legislation from the White House. Ardoino stated during a Bloomberg TV interview on Thursday that the Trump administration’s recently proposed stablecoin bill can…...
Read MoreAs Pepe eyes a $50b market cap, Lightchain AI is emerging as a serious contender with its AI-powered blockchain. #partnercontent...
Read MoreA federal jury has convicted Rowland Marcus Andrade, the founder and CEO of AML Bitcoin, of wire fraud and money laundering related to the fraudulent marketing and sale of the cryptocurrency. The verdict was reached after a five-week trial in…...
Read More