• Market Cap $2,645,925,659,868
  • 24h Volume $59,476,289,284
  • BTC Market Cap $1,608,462,945,474
  • BTC Dominance 60.8%

Kraken Exchange & Trading Pairs Info

Kraken Rank #9

$1,092,296,287 (24H Trading Volume)

Exchange Overview

Kraken exchange 24 hours trading volume is $1,092,296,287 and has 367 trading pairs. Kraken exchangee secured Rank 9 in the cryptocurrency exchange market with a total volume of 3.16%.

Live Kraken exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.

Official Kraken Website
Start Crypto Trading
Exchange Name

Kraken

Rank

9

Trading Pairs

367

Volume (24H)

$1,092,296,287

Total Volume (%)

3.16%

Kraken Top Trading Pairs Info

#CurrencyPairPriceVolume (24H)Volume (%)Trades (24H)
1BitcoinBTC/USD$80,865.70$161,753,14315.57%20,775
2TetherUSDT/USD$1.000$138,144,06213.3%18,431
3TetherUSDT/EUR$1.000$116,192,32211.19%22,468
4Usd CoinUSDC/EUR$1.00$94,150,5819.06%4,608
5XrpXRP/USD$2.24$77,577,6917.47%6,312
6Usd CoinUSDC/USD$1.000$56,438,1485.43%4,858
7BitcoinBTC/EUR$80,941.53$38,507,6723.71%16,990
8EthereumETH/USD$1,863.43$30,262,7832.91%9,459
9EuroEUR/USD$1.09$29,574,6322.85%16,999
10Usd CoinUSDC/USDT$1.000$26,696,1702.57%2,281
11CardanoADA/USD$0.699$23,790,6052.29%2,928
12BitcoinBTC/USDC$80,952.10$21,760,2252.09%1,600
13EthereumETH/EUR$1,865.05$14,036,7871.35%14,207
14BitcoinBTC/USDT$80,945.66$13,362,9861.29%4,856
15EuroEUR/GBP$1.09$13,187,4601.27%3,218
16SuiSUI/USD$2.17$12,426,5091.2%-
17XrpXRP/EUR$2.24$11,605,6991.12%4,898
18TetherUSDT/GBP$0.999$10,719,0751.03%4,647
19DogecoinDOGE/USD$0.165$10,141,8180.98%8,296
20PepePEPE/USD$0.0000067200$7,919,8990.76%-
21BitcoinBTC/CHF$81,004.97$6,503,1630.63%1,550
22EthereumETH/USDT$1,861.63$5,480,8730.53%1,335
23EthereumETH/USDC$1,863.54$4,888,6750.47%864
24LitecoinLTC/USD$88.03$4,704,5970.45%3,599
25CardanoADA/EUR$0.700$4,489,2090.43%1,388
26United States DollarUSD/CHF$1.000$4,161,3600.4%3,496
27Usd CoinUSDC/GBP$1.000$4,077,7210.39%1,088
28British Pound SterlingGBP/USD$1.30$3,910,8190.38%3,383
29StellarXLM/USD$0.272$3,898,8640.38%522
30TetherUSDT/AUD$1.000$3,675,8430.35%1,805
31BitcoinBTC/CAD$80,917.92$3,082,7490.3%1,409
32BitcoinBTC/GBP$80,902.61$3,022,6330.29%3,009
33Usd CoinUSDC/AUD$1.00$2,785,2130.27%749
34XrpXRP/USDT$2.24$2,735,7720.26%1,847
35AlgorandALGO/USD$0.196$2,680,8880.26%470
36AaveAAVE/USD$162.49$2,648,7300.25%2,514
37EuroEUR/CHF$1.09$2,475,3040.24%597
38LitecoinLTC/EUR$87.96$2,324,7700.22%5,837
39Sp8deSPX/USD$0.336$2,303,1360.22%-
40StellarXLM/EUR$0.272$2,212,4240.21%280
41Curve Dao TokenCRV/USD$0.394$2,166,4680.21%615
42BittensorTAO/USD$238.13$2,055,6660.2%-
43XrpXRP/USDC$2.26$2,038,2910.2%-
44FartcoinFARTCOIN/USD$0.243$2,028,4520.2%-
45CardanoADA/USDT$0.702$1,880,2210.18%1,029
46Ondo FinanceONDO/USD$0.821$1,862,2540.18%-
47United States DollarUSD/CAD$0.999$1,585,7210.15%2,371
48PolkadotDOT/USD$3.98$1,574,9410.15%4,157
49DogwifhatWIF/USD$0.472$1,522,6020.15%-
50Australian DollarAUD/USD$0.629$1,480,0760.14%702
51ChainlinkLINK/USD$13.04$1,434,3910.14%3,803
52CelestiaTIA/USD$3.62$1,430,9280.14%-
53BitcoinBTC/AUD$80,993.77$1,341,1080.13%1,006
54PepePEPE/EUR$0.0000067061$1,295,8720.12%-
55DogecoinDOGE/EUR$0.165$1,184,5850.11%1,459
56Pax GoldPAXG/USD$3,003.71$1,142,8680.11%240
57XrpXRP/CAD$2.24$1,070,3940.1%464
58KaspaKAS/USD$0.0708$1,011,4740.1%-
59XrpXRP/GBP$2.24$972,4140.09%678
60PolkadotDOT/EUR$3.97$826,3530.08%971
61RenderRENDER/USD$2.97$789,4460.08%-
62CardanoADA/USDC$0.700$786,3780.08%-
63TronTRX/EUR$0.226$786,0460.08%1,588
64AptosAPT/USD$5.15$753,1140.07%-
65EthereumETH/GBP$1,864.33$749,0000.07%814
66SuiSUI/EUR$2.16$727,1160.07%-
67EthenaENA/USD$0.340$722,2990.07%-
68Bitcoin CashBCH/USD$326.14$708,4520.07%1,499
69FantomS/USD$0.461$686,8030.07%3,022
70Multi Collateral DaiDAI/USD$1.000$591,6160.06%1,568
71TronTRX/USD$0.225$586,3280.06%3,061
72DogecoinDOGE/USDT$0.165$575,7890.06%669
73MoneroXMR/USD$207.16$565,5010.05%5,668
74Pudgy PenguinsPENGU/USD$0.005980$524,4000.05%-
75EthereumETH/CAD$1,865.48$490,1810.05%584
76XrpXRP/ETH$2.25$484,6370.05%158
77EthereumETH/CHF$1,864.75$463,4620.04%395
78Pax GoldPAXG/EUR$3,006.80$455,6020.04%169
79ChainlinkLINK/EUR$13.05$445,4940.04%1,622
80Ethereum Name ServiceENS/USD$16.50$443,1870.04%-
81UniswapUNI/USD$5.89$434,4330.04%1,519
82AaveAAVE/EUR$162.83$431,4740.04%697
83SeiSEI/USD$0.189$403,7660.04%-
84Bonk1BONK/USD$0.0000104350$380,8950.04%-
85CosmosATOM/USD$3.90$379,8990.04%1,103
86Injective ProtocolINJ/USD$9.27$376,7650.04%2,011
87Bitcoin CashBCH/EUR$326.33$369,4640.04%532
88TontokenTON/USD$2.77$368,4700.04%-
89BittensorTAO/EUR$237.96$352,5960.03%-
90EthereumETH/AUD$1,863.10$296,1860.03%351
91Sp8deSPX/EUR$0.337$256,3330.02%-
92XrpXRP/AUD$2.25$252,6690.02%113
93ZcashZEC/USD$30.95$245,8830.02%1,274
94FlareFLR/USD$0.0142$241,5710.02%-
95Virtual ProtocolVIRTUAL/USD$0.577$237,9130.02%-
96BitcoinBTC/JPY$81,482.28$230,7340.02%52
97Enjin CoinENJ/USD$0.0880$227,4900.02%250
98Ondo FinanceONDO/EUR$0.820$226,2350.02%-
99United States DollarUSD/JPY$1.01$225,2360.02%31
100MakerMKR/USD$1,134.50$220,0250.02%305
101Curve Dao TokenCRV/EUR$0.388$202,5910.02%134
102AlgorandALGO/EUR$0.196$195,7990.02%207
103LitecoinLTC/GBP$87.94$192,1130.02%1,034
104Immutable XIMX/USD$0.518$191,0500.02%-
105EthenaENA/EUR$0.339$183,6770.02%-
106UniswapUNI/EUR$5.89$183,1430.02%1,302
107Mantra DaoOM/USD$6.29$180,6760.02%-
108LitecoinLTC/USDT$88.06$178,0300.02%1,866
109CardanoADA/GBP$0.701$176,1120.02%160
110ArbitrumARB/USD$0.343$173,8630.02%-
111The GraphGRT/USD$0.0892$172,1320.02%970
112SiacoinSC/USD$0.003150$170,1670.02%229
113SuiSUI/GBP$2.17$170,0470.02%-
114BerachainBERA/USD$5.92$164,6990.02%-
115TetherUSDT/CAD$0.998$163,1110.02%2,152
116Polygon Ecosystem TokenPOL/USD$0.211$162,1050.02%-
117FartcoinFARTCOIN/USDT$0.244$160,1100.02%-
118FilecoinFIL/USD$2.75$159,5450.02%616
119Injective ProtocolINJ/EUR$9.28$156,3880.02%387
120StellarXLM/GBP$0.272$152,1310.01%78
121EosEOS/USD$0.496$151,9150.01%287
122JasmyJASMY/USD$0.0129$147,4970.01%-
123CelestiaTIA/EUR$3.64$125,3450.01%-
124ChainlinkLINK/USDT$13.04$124,2100.01%767
125DecentralandMANA/USD$0.271$122,0280.01%146
126PolygonMATIC/USD$0.211$118,7240.01%2,551
127Wrapped BitcoinWBTC/USD$80,907.30$115,9600.01%78
128DogecoinDOGE/USDC$0.166$115,9060.01%-
129PepePEPE/GBP$0.0000067117$114,8250.01%-
130LitecoinLTC/USDC$87.84$110,2100.01%-
131Pax GoldPAXG/ETH$2,995.41$108,6870.01%29
132Multi Collateral DaiDAI/USDT$1.00$105,8560.01%479
133RaydiumRAY/USD$1.50$100,5020.01%170
134CardanoADA/ETH$0.706$100,2990.01%77
135Story ProtocolIP/USD$5.78$99,7520.01%-
136KusamaKSM/USD$15.85$96,0400.01%452
137KaspaKAS/EUR$0.0708$95,6910.01%-
138Pyth NetworkPYTH/USD$0.141$90,9140.01%-
139StacksSTX/USD$0.617$89,6880.01%-
140RenderRENDER/EUR$2.97$87,3970.01%-
141PolkadotDOT/USDC$3.97$86,7680.01%-
142MovementMOVE/USD$0.442$83,4100.01%-
143Crypto Com CoinCRO/USD$0.0812$82,6950.01%-
144Melania MemeMELANIA/USD$0.680$82,6190.01%-
145TontokenTON/EUR$2.76$81,2210.01%-
146ChainlinkLINK/GBP$13.06$80,4530.01%155
147AaveAAVE/ETH$162.76$78,4310.01%15
148FartcoinFARTCOIN/EUR$0.243$75,7220.01%-
149CosmosATOM/EUR$3.91$75,6210.01%385
150The SandboxSAND/USD$0.275$72,2700.01%265
151MakerMKR/EUR$1,139.11$72,2100.01%175
152TronTRX/ETH$0.225$71,6520.01%231
153Floki InuFLOKI/USD$0.0000596000$68,4840.01%-
154Multi Collateral DaiDAI/EUR$1.00$68,0030.01%1,285
155The GraphGRT/EUR$0.0893$66,0770.01%275
156ChainlinkLINK/USDC$13.01$65,3270.01%-
157EosEOS/EUR$0.496$65,3270.01%61
158AlgorandALGO/ETH$0.196$64,7500.01%10
159Polygon Ecosystem TokenPOL/EUR$0.211$64,0610.01%-
160CompoundCOMP/EUR$40.12$56,1840.01%76
161PolkadotDOT/USDT$3.98$55,9130.01%599
162BerachainBERA/USDT$5.90$55,1450.01%-
163JitoJTO/USD$2.15$54,8380.01%-
164AptosAPT/EUR$5.16$53,9710.01%-
165KavaKAVA/USD$0.434$52,9050.01%158
166MinaMINA/USD$0.251$52,2430.01%496
167AlgorandALGO/USDC$0.196$50,8460%-
168Bitcoin CashBCH/USDT$326.83$50,4760%398
169Ethereum ClassicETC/USD$17.87$49,4710%302
170DashDASH/USD$22.09$49,1590%177
171Pudgy PenguinsPENGU/EUR$0.005981$46,2250%-
172Immutable XIMX/EUR$0.516$44,9840%-
173The SandboxSAND/EUR$0.274$44,8750%61
174KusamaKSM/EUR$15.84$42,8120%146
175DydxDYDX/USD$0.611$42,6220%173
176DogwifhatWIF/EUR$0.471$42,0430%-
177TezosXTZ/USD$0.675$41,4890%261
178Gnosis GnoGNO/USD$119.59$41,0540%147
179PolkadotDOT/GBP$3.98$40,0810%229
180UnilayerLAYER/USD$1.22$38,9530%-
181CovalentCQT/USD$0.003300$38,7810%146
182CompoundCOMP/USD$39.88$37,8990%195
183ZcashZEC/EUR$31.01$37,3950%325
184Synthetix Network TokenSNX/USD$0.801$36,7260%394
185DecentralandMANA/EUR$0.271$35,9350%139
186LiskLSK/USD$0.548$35,7090%75
187LitecoinLTC/AUD$87.92$35,5130%89
188SiacoinSC/EUR$0.003148$34,7110%118
189Bonk1BONK/EUR$0.0000104934$34,3370%-
190TezosXTZ/EUR$0.675$34,2890%107
191ArbitrumARB/EUR$0.345$32,6240%-
192BerachainBERA/USDC$5.90$31,6540%-
193Wrapped BitcoinWBTC/EUR$80,871.95$31,4570%42
194DogecoinDOGE/CAD$0.164$30,9900%-
1951inch1INCH/USD$0.194$30,9380%111
196FlareFLR/EUR$0.0142$30,5270%-
197Aerodrome FinanceAERO/USD$0.519$30,2560%-
198FluxFLUX/USD$0.261$28,5440%-
199Pudgy PenguinsPENGU/USDT$0.005977$26,5400%-
200PolygonMATIC/EUR$0.211$26,5320%829
201Ocean ProtocolOCEAN/USD$0.216$26,0120%3,488
202CardanoADA/AUD$0.701$25,1180%100
203DashDASH/EUR$22.06$24,8970%109
204IconICX/USD$0.0988$24,7960%42
205FilecoinFIL/EUR$2.71$23,9080%250
206EthereumETH/JPY$1,878.38$23,7810%10
207MoonriverMOVR/USD$5.60$23,1960%205
208MovementMOVE/EUR$0.440$22,5700%-
209SigmacoinSIGMA/USD$0.009720$22,4150%-
210Yearn FinanceYFI/USD$4,996.00$22,3680%40
211BerachainBERA/EUR$5.92$21,8940%-
212Melania MemeMELANIA/EUR$0.683$21,8740%-
213AvalancheAVAX/USDC$18.61$21,0570%-
214RaydiumRAY/EUR$1.49$20,6690%135
215Ethereum Name ServiceENS/EUR$16.41$20,1870%-
216PolkadotDOT/ETH$3.97$19,8500%100
217SeiSEI/EUR$0.189$19,7250%-
218EuroEUR/JPY$1.09$19,7200%22
219SushiswapSUSHI/USD$0.593$19,2920%79
220EnzymeMLN/USD$9.03$18,8140%88
221BitcoinBTC/DAI$81,014.50$18,1440%87
222AlgorandALGO/GBP$0.196$17,8610%36
223ChainlinkLINK/ETH$13.07$17,7710%106
224FartcoinFARTCOIN/USDC$0.243$16,7720%-
225Axie InfinityAXS/USD$3.17$16,3690%124
226SerumSRM/USD$0.0178$16,0830%211
227LivepeerLPT/USD$5.20$16,0090%104
228ChilizCHZ/USD$0.0425$15,7860%116
229Phala NetworkPHA/USD$0.116$15,2100%1,391
230Synthetix Network TokenSNX/EUR$0.804$14,6660%237
231Energy Web TokenEWT/USD$0.852$14,0060%1,133
232Melania MemeMELANIA/USDT$0.682$13,9290%-
233JasmyJASMY/EUR$0.0129$13,9040%-
234KavaKAVA/EUR$0.431$13,4510%120
235Reserve RightsRSR/USD$0.005424$13,4160%-
236Worldcoin OrgWLD/USD$0.818$13,3770%-
237AnkrANKR/EUR$0.0171$13,3650%52
238MemeticMEME/USD$0.002400$13,2610%-
239Badger DaoBADGER/USD$1.79$12,9700%41
240IconICX/EUR$0.0989$12,8570%13
241SushiswapSUSHI/EUR$0.593$12,7970%43
242EuroEUR/CAD$1.08$12,4520%135
243EosEOS/USDT$0.499$12,1400%45
244AchainACT/USD$0.193$12,0600%-
245BiocoinBIO/USD$0.0832$11,9020%-
246MoneroXMR/EUR$206.39$11,6690%1,778
247DydxDYDX/EUR$0.615$11,6050%119
248LoopringLRC/USD$0.104$11,5980%88
249Basic Attention TokenBAT/USD$0.144$11,4730%137
250LitecoinLTC/ETH$86.96$11,3670%206

Cryptocurrency Latest News & Updates

Paolo Ardoino: Tether’s growth fueled by global demand for U.S. dollars

Tether CEO Paolo Ardoino shared his thoughts into the future of stablecoins and the impact of new legislation from the White House. Ardoino stated during a Bloomberg TV interview on Thursday that the Trump administration’s recently proposed stablecoin bill can…...

Read More
Will Pepe make it to a $50b market cap? 2025 forecast and one coin set to challenge it

As Pepe eyes a $50b market cap, Lightchain AI is emerging as a serious contender with its AI-powered blockchain. #partnercontent...

Read More
AML Bitcoin founder convicted of fraud and money laundering

A federal jury has convicted Rowland Marcus Andrade, the founder and CEO of AML Bitcoin, of wire fraud and money laundering related to the fraudulent marketing and sale of the cryptocurrency. The verdict was reached after a five-week trial in…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC
Market Dominance
BTC 60.8% ETH 8.5% USDT 5.4% XRP 4.9% BNB 3.2% SOL 2.4% USDC 2.2% ADA 0.9% DOGE 0.9% TRX 0.8%
Top 5 Gainer Coins
Top 5 Rank Coins
Top 5 Loser Coins
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by yojanalive.online
Data provided by CoinCap

BTC
$81,086.07
3.14%
ETH
$1,863.13
2.36%
USDT
$1.00
0.04%
XRP
$2.25
0.48%
BNB
$579.40
1.67%
SOL
$123.29
2.63%
USDC
$1.000
0.01%
ADA
$0.702
4.57%
DOGE
$0.165
4.23%
TRX
$0.225
0.97%
STETH
$1,863.12
2.07%
WBTC
$81,650.12
2.37%
XLM
$0.273
5.21%
LINK
$13.00
3.51%
HBAR
$0.189
5.71%
AVAX
$18.48
2.23%
SHIB
$0.00001202
2.48%
SUI
$2.16
5.09%
TON
$2.76
0.67%
LTC
$87.98
3.85%
BCH
$326.53
7.72%
OM
$6.29
3.54%
DOT
$3.98
0.1%
USDE
$0.999
0.02%
DAI
$0.999
0.01%