• Market Cap $2,668,457,402,863
  • 24h Volume $59,500,684,653
  • BTC Market Cap $1,621,908,642,892
  • BTC Dominance 60.8%

Kraken Exchange & Trading Pairs Info

Kraken Rank #9

$1,092,296,287 (24H Trading Volume)

Exchange Overview

Kraken exchange 24 hours trading volume is $1,092,296,287 and has 367 trading pairs. Kraken exchangee secured Rank 9 in the cryptocurrency exchange market with a total volume of 3.16%.

Live Kraken exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.

Official Kraken Website
Start Crypto Trading
Exchange Name

Kraken

Rank

9

Trading Pairs

367

Volume (24H)

$1,092,296,287

Total Volume (%)

3.16%

Kraken Top Trading Pairs Info

#CurrencyPairPriceVolume (24H)Volume (%)Trades (24H)
1BitcoinBTC/USD$81,898.40$159,697,64115.32%20,775
2TetherUSDT/USD$1.000$139,926,34413.42%18,431
3TetherUSDT/EUR$1.00$122,536,61211.75%22,468
4Usd CoinUSDC/EUR$1.00$93,975,7999.01%4,608
5XrpXRP/USD$2.28$76,297,3997.32%6,312
6Usd CoinUSDC/USD$1.000$54,804,6645.26%4,858
7BitcoinBTC/EUR$81,851.11$44,095,1534.23%16,990
8EuroEUR/USD$1.08$30,065,6712.88%16,999
9Usd CoinUSDC/USDT$1.000$28,798,3332.76%2,281
10EthereumETH/USD$1,888.62$27,947,9212.68%9,459
11CardanoADA/USD$0.707$23,699,1692.27%2,928
12BitcoinBTC/USDC$81,787.83$20,534,6561.97%1,600
13EuroEUR/GBP$1.08$14,898,5371.43%3,218
14EthereumETH/EUR$1,889.34$13,808,6461.32%14,207
15SuiSUI/USD$2.18$12,045,1471.16%-
16XrpXRP/EUR$2.28$11,976,2231.15%4,898
17BitcoinBTC/USDT$81,819.68$11,107,1811.07%4,856
18TetherUSDT/GBP$1.00$10,797,8601.04%4,647
19DogecoinDOGE/USD$0.168$10,347,1080.99%8,296
20PepePEPE/USD$0.0000067940$7,519,7160.72%-
21BitcoinBTC/CHF$81,884.13$6,567,3890.63%1,550
22LitecoinLTC/USD$89.21$4,864,4820.47%3,599
23EthereumETH/USDT$1,888.55$4,659,2430.45%1,335
24CardanoADA/EUR$0.707$4,377,9700.42%1,388
25United States DollarUSD/CHF$1.00$4,167,6020.4%3,496
26StellarXLM/USD$0.275$4,063,2540.39%522
27Usd CoinUSDC/GBP$1.00$4,037,6290.39%1,088
28British Pound SterlingGBP/USD$1.29$3,909,9870.37%3,383
29TetherUSDT/AUD$1.00$3,596,9090.34%1,805
30EthereumETH/USDC$1,892.53$3,300,7440.32%864
31BitcoinBTC/CAD$81,805.66$3,106,8140.3%1,409
32BitcoinBTC/GBP$81,807.78$3,038,7720.29%3,009
33Usd CoinUSDC/AUD$1.00$2,899,6650.28%749
34XrpXRP/USDT$2.28$2,852,0140.27%1,847
35AaveAAVE/USD$166.03$2,633,5380.25%2,514
36AlgorandALGO/USD$0.195$2,591,0190.25%470
37EuroEUR/CHF$1.08$2,467,7340.24%597
38LitecoinLTC/EUR$89.35$2,356,0730.23%5,837
39StellarXLM/EUR$0.275$2,234,2710.21%280
40Curve Dao TokenCRV/USD$0.401$2,107,3100.2%615
41Sp8deSPX/USD$0.332$2,069,2530.2%-
42FartcoinFARTCOIN/USD$0.246$2,051,7250.2%-
43XrpXRP/USDC$2.28$1,962,4230.19%-
44BittensorTAO/USD$241.29$1,900,0770.18%-
45Ondo FinanceONDO/USD$0.835$1,800,6410.17%-
46CardanoADA/USDT$0.705$1,777,6120.17%1,029
47United States DollarUSD/CAD$1.000$1,598,7020.15%2,371
48PolkadotDOT/USD$4.04$1,553,3230.15%4,157
49Australian DollarAUD/USD$0.628$1,527,9280.15%702
50ChainlinkLINK/USD$13.27$1,486,1980.14%3,803
51CelestiaTIA/USD$3.65$1,443,3310.14%-
52BitcoinBTC/AUD$81,895.96$1,436,8180.14%1,006
53DogwifhatWIF/USD$0.481$1,395,2300.13%-
54Pax GoldPAXG/USD$3,008.05$1,220,5100.12%240
55PepePEPE/EUR$0.0000068406$1,217,3110.12%-
56DogecoinDOGE/EUR$0.168$1,103,8480.11%1,459
57XrpXRP/CAD$2.28$1,084,6890.1%464
58KaspaKAS/USD$0.0716$986,7840.09%-
59XrpXRP/GBP$2.27$980,2060.09%678
60PolkadotDOT/EUR$4.05$842,7410.08%971
61TronTRX/EUR$0.226$784,6030.08%1,588
62RenderRENDER/USD$2.97$763,8360.07%-
63AptosAPT/USD$5.17$757,9410.07%-
64EthereumETH/GBP$1,889.03$745,2000.07%814
65EthenaENA/USD$0.336$707,1810.07%-
66CardanoADA/USDC$0.705$699,7680.07%-
67FantomS/USD$0.461$686,8030.07%3,022
68TronTRX/USD$0.226$641,3240.06%3,061
69DogecoinDOGE/USDT$0.168$618,2760.06%669
70SuiSUI/EUR$2.18$596,6410.06%-
71Bitcoin CashBCH/USD$328.07$596,1830.06%1,499
72Multi Collateral DaiDAI/USD$1.000$588,3970.06%1,568
73MoneroXMR/USD$207.19$575,0140.06%5,668
74SeiSEI/USD$0.193$565,9400.05%-
75Pudgy PenguinsPENGU/USD$0.006180$553,0350.05%-
76EthereumETH/CAD$1,886.46$491,5280.05%584
77ChainlinkLINK/EUR$13.28$478,3940.05%1,622
78Pax GoldPAXG/EUR$3,011.60$462,0710.04%169
79Ethereum Name ServiceENS/USD$16.45$441,7590.04%-
80EthereumETH/CHF$1,889.20$441,5650.04%395
81CosmosATOM/USD$3.97$437,6300.04%1,103
82UniswapUNI/USD$5.94$436,6450.04%1,519
83AaveAAVE/EUR$165.32$430,3490.04%697
84Bonk1BONK/USD$0.0000107490$391,5790.04%-
85Injective ProtocolINJ/USD$9.53$386,6230.04%2,011
86TontokenTON/USD$2.84$386,3190.04%-
87XrpXRP/ETH$2.28$373,6550.04%158
88BittensorTAO/EUR$240.94$337,5040.03%-
89EthereumETH/AUD$1,891.95$291,0860.03%351
90Bitcoin CashBCH/EUR$328.50$265,5560.03%532
91Virtual ProtocolVIRTUAL/USD$0.608$263,1690.03%-
92Sp8deSPX/EUR$0.333$258,0320.02%-
93XrpXRP/AUD$2.28$248,8180.02%113
94ZcashZEC/USD$30.98$248,4660.02%1,274
95BitcoinBTC/JPY$82,075.51$232,4030.02%52
96Enjin CoinENJ/USD$0.0900$229,2560.02%250
97United States DollarUSD/JPY$1.00$225,1230.02%31
98MakerMKR/USD$1,143.80$216,7700.02%305
99FlareFLR/USD$0.0143$212,7520.02%-
100TetherUSDT/CAD$0.999$208,4090.02%2,152
101Ondo FinanceONDO/EUR$0.831$206,4890.02%-
102LitecoinLTC/GBP$89.14$201,7140.02%1,034
103EthenaENA/EUR$0.337$198,5410.02%-
104Immutable XIMX/USD$0.521$194,5000.02%-
105LitecoinLTC/USDT$89.24$185,6210.02%1,866
106Mantra DaoOM/USD$6.34$183,9080.02%-
107AlgorandALGO/EUR$0.194$183,7660.02%207
108Curve Dao TokenCRV/EUR$0.387$182,1880.02%134
109ArbitrumARB/USD$0.349$182,1110.02%-
110SuiSUI/GBP$2.19$181,6010.02%-
111Polygon Ecosystem TokenPOL/USD$0.212$178,8720.02%-
112CardanoADA/GBP$0.705$178,7050.02%160
113UniswapUNI/EUR$5.95$173,1240.02%1,302
114The GraphGRT/USD$0.0901$169,5330.02%970
115SiacoinSC/USD$0.003150$169,0100.02%229
116BerachainBERA/USD$5.96$168,8100.02%-
117StellarXLM/GBP$0.274$160,2620.02%78
118FartcoinFARTCOIN/USDT$0.245$157,5630.02%-
119EosEOS/USD$0.503$155,3090.01%287
120Injective ProtocolINJ/EUR$9.50$154,9720.01%387
121FilecoinFIL/USD$2.78$147,1160.01%616
122JasmyJASMY/USD$0.0130$130,4620.01%-
123PolygonMATIC/USD$0.212$127,4930.01%2,551
124ChainlinkLINK/USDT$13.29$127,3410.01%767
125Melania MemeMELANIA/USD$0.695$124,6910.01%-
126DecentralandMANA/USD$0.276$122,9290.01%146
127CelestiaTIA/EUR$3.65$122,2900.01%-
128Pax GoldPAXG/ETH$3,028.27$121,4720.01%29
129PolkadotDOT/USDC$4.05$120,4200.01%-
130RaydiumRAY/USD$1.51$119,0220.01%170
131DogecoinDOGE/USDC$0.168$115,7610.01%-
132LitecoinLTC/USDC$89.08$114,7910.01%-
133PepePEPE/GBP$0.0000068075$114,6820.01%-
134Multi Collateral DaiDAI/USDT$1.00$105,6290.01%479
135CardanoADA/ETH$0.706$104,9390.01%77
136Story ProtocolIP/USD$5.73$95,4480.01%-
137Pyth NetworkPYTH/USD$0.143$93,0230.01%-
138KaspaKAS/EUR$0.0715$92,8700.01%-
139TontokenTON/EUR$2.84$85,2090.01%-
140KusamaKSM/USD$15.95$83,8440.01%452
141ChainlinkLINK/GBP$13.21$83,7690.01%155
142StacksSTX/USD$0.622$83,5880.01%-
143AlgorandALGO/ETH$0.196$83,5310.01%10
144KavaKAVA/USD$0.460$82,7080.01%158
145FartcoinFARTCOIN/EUR$0.246$81,9390.01%-
146AaveAAVE/ETH$164.31$80,1010.01%15
147RenderRENDER/EUR$2.96$79,3670.01%-
148CosmosATOM/EUR$3.95$76,7740.01%385
149MakerMKR/EUR$1,140.79$72,2370.01%175
150TronTRX/ETH$0.226$70,7120.01%231
151The SandboxSAND/USD$0.277$70,6400.01%265
152Multi Collateral DaiDAI/EUR$1.00$68,5430.01%1,285
153Floki InuFLOKI/USD$0.0000603000$68,2570.01%-
154The GraphGRT/EUR$0.0899$67,1080.01%275
155ChainlinkLINK/USDC$13.28$65,6270.01%-
156Polygon Ecosystem TokenPOL/EUR$0.213$64,1800.01%-
157MovementMOVE/USD$0.450$62,9230.01%-
158CompoundCOMP/EUR$40.14$55,7710.01%76
159JitoJTO/USD$2.18$55,5970.01%-
160SushiswapSUSHI/USD$0.601$55,4390.01%79
161PolkadotDOT/USDT$4.04$55,2300.01%599
162AptosAPT/EUR$5.15$54,0090.01%-
163BerachainBERA/USDT$5.95$53,5920.01%-
164MinaMINA/USD$0.253$52,9950.01%496
165AlgorandALGO/USDC$0.196$51,7310%-
166Bitcoin CashBCH/USDT$328.60$51,3960%398
167Crypto Com CoinCRO/USD$0.0816$50,6610%-
168Pudgy PenguinsPENGU/EUR$0.006179$50,1630%-
169TezosXTZ/USD$0.685$49,5860%261
170DashDASH/USD$22.30$49,5250%177
171Ethereum ClassicETC/USD$18.00$49,0140%302
172The SandboxSAND/EUR$0.277$48,6960%61
173KusamaKSM/EUR$15.98$48,1030%146
174EosEOS/EUR$0.502$46,8460%61
175Wrapped BitcoinWBTC/USD$82,461.30$45,4900%78
176Immutable XIMX/EUR$0.515$44,7260%-
177KavaKAVA/EUR$0.458$43,2600%120
178DecentralandMANA/EUR$0.273$43,1870%139
179PolkadotDOT/ETH$4.06$41,2710%100
180Gnosis GnoGNO/USD$121.59$41,2390%147
181DydxDYDX/USD$0.617$39,9560%173
182PolkadotDOT/GBP$4.04$39,5500%229
183CompoundCOMP/USD$40.02$39,0560%195
184ZcashZEC/EUR$30.98$38,2480%325
185LiskLSK/USD$0.551$36,5430%75
186DogwifhatWIF/EUR$0.482$36,5180%-
187Aerodrome FinanceAERO/USD$0.521$35,6100%-
188LitecoinLTC/AUD$88.64$35,3430%89
189Melania MemeMELANIA/EUR$0.693$34,9360%-
190SiacoinSC/EUR$0.003144$34,5080%118
191DogecoinDOGE/CAD$0.168$32,9240%-
192BerachainBERA/USDC$5.95$32,2640%-
193ArbitrumARB/EUR$0.345$31,8700%-
194Wrapped BitcoinWBTC/EUR$81,635.70$31,7760%42
195Bonk1BONK/EUR$0.0000106707$31,7390%-
1961inch1INCH/USD$0.194$30,9310%111
197FlareFLR/EUR$0.0144$30,8990%-
198Pudgy PenguinsPENGU/USDT$0.006208$29,7120%-
199Synthetix Network TokenSNX/USD$0.811$29,4010%394
200SushiswapSUSHI/EUR$0.595$29,2840%43
201UnilayerLAYER/USD$1.19$28,1050%-
202MoonriverMOVR/USD$5.65$26,8700%205
203PolygonMATIC/EUR$0.211$26,3860%829
204FluxFLUX/USD$0.263$25,7280%-
205IconICX/USD$0.100$25,3740%42
206Ocean ProtocolOCEAN/USD$0.218$25,2560%3,488
207RaydiumRAY/EUR$1.51$25,1850%135
208DashDASH/EUR$22.18$25,1540%109
209FilecoinFIL/EUR$2.76$24,3260%250
210EthereumETH/JPY$1,895.86$23,9940%10
211CardanoADA/AUD$0.705$23,6670%100
212SigmacoinSIGMA/USD$0.0101$22,5710%-
213AvalancheAVAX/USDC$18.59$22,0130%-
214SeiSEI/EUR$0.192$21,7070%-
215BerachainBERA/EUR$5.95$20,3720%-
216Ethereum Name ServiceENS/EUR$16.35$20,2450%-
217EuroEUR/JPY$1.09$19,6960%22
218Axie InfinityAXS/USD$3.20$19,6200%124
219EnzymeMLN/USD$9.05$19,6190%88
220BitcoinBTC/DAI$81,703.50$19,3590%87
221CovalentCQT/USD$0.003270$19,1620%146
222Phala NetworkPHA/USD$0.118$18,3210%1,391
223ChainlinkLINK/ETH$13.25$17,9330%106
224Melania MemeMELANIA/USDT$0.692$17,7110%-
225FartcoinFARTCOIN/USDC$0.245$17,6750%-
226MovementMOVE/EUR$0.446$17,3860%-
227AchainACT/USD$0.193$17,0850%-
228AlgorandALGO/GBP$0.196$16,7380%36
229SerumSRM/USD$0.0184$16,7010%211
230Worldcoin OrgWLD/USD$0.843$16,2060%-
231LivepeerLPT/USD$5.20$15,4920%104
232Bitcoin CashBCH/USDC$330.00$14,2540%-
233TezosXTZ/EUR$0.686$14,1310%107
234AnkrANKR/EUR$0.0174$14,0400%52
235Reserve RightsRSR/USD$0.005484$13,9990%-
236Synthetix Network TokenSNX/EUR$0.802$13,9510%237
237JasmyJASMY/EUR$0.0129$13,8960%-
238Energy Web TokenEWT/USD$0.863$13,7770%1,133
239Yearn FinanceYFI/USD$4,993.00$13,4810%40
240IconICX/EUR$0.100$13,3660%13
241Badger DaoBADGER/USD$1.84$13,0900%41
242MemeticMEME/USD$0.002430$13,0260%-
243CosmosATOM/USDC$3.96$12,9760%-
244MoneroXMR/EUR$207.65$12,7740%1,778
245EuroEUR/CAD$1.08$12,6470%135
246BiocoinBIO/USD$0.0830$11,7930%-
247Basic Attention TokenBAT/USD$0.146$11,6300%137
248ChilizCHZ/USD$0.0432$11,6070%116
249LoopringLRC/USD$0.104$11,4860%88
250EosEOS/USDT$0.500$11,2340%45

Cryptocurrency Latest News & Updates

Paolo Ardoino: Tether’s growth fueled by global demand for U.S. dollars

Tether CEO Paolo Ardoino shared his thoughts into the future of stablecoins and the impact of new legislation from the White House. Ardoino stated during a Bloomberg TV interview on Thursday that the Trump administration’s recently proposed stablecoin bill can…...

Read More
Will Pepe make it to a $50b market cap? 2025 forecast and one coin set to challenge it

As Pepe eyes a $50b market cap, Lightchain AI is emerging as a serious contender with its AI-powered blockchain. #partnercontent...

Read More
AML Bitcoin founder convicted of fraud and money laundering

A federal jury has convicted Rowland Marcus Andrade, the founder and CEO of AML Bitcoin, of wire fraud and money laundering related to the fraudulent marketing and sale of the cryptocurrency. The verdict was reached after a five-week trial in…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC
Market Dominance
BTC 60.8% ETH 8.5% USDT 5.4% XRP 4.9% BNB 3.1% SOL 2.4% USDC 2.2% DOGE 0.9% ADA 0.9% TRX 0.8%
Top 5 Gainer Coins
Top 5 Rank Coins
Top 5 Loser Coins
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by yojanalive.online
Data provided by CoinCap

BTC
$81,763.56
2.57%
ETH
$1,888.37
0.56%
USDT
$1.00
0%
XRP
$2.27
1.15%
BNB
$582.59
1.56%
SOL
$124.99
0.98%
USDC
$1.000
0.04%
DOGE
$0.168
1.99%
ADA
$0.705
3.8%
TRX
$0.225
1.26%
STETH
$1,881.69
1.34%
WBTC
$81,986.29
2.06%
LEO
$9.71
0.33%
LINK
$13.24
1.32%
XLM
$0.274
3.86%
HBAR
$0.190
4.95%
AVAX
$18.72
1.87%
SHIB
$0.00001223
0.62%
TON
$2.83
3.54%
SUI
$2.18
4.68%
LTC
$89.03
2.19%
BCH
$328.41
6.18%
OM
$6.33
2.34%
DOT
$4.04
0.97%
USDE
$1.000
0.03%